|
Energy |
Price |
|
Day |
Weekly |
Monthly |
Yearly |
Date |
|
Crude Oil |
49.8900 |
0.00 |
0.00% |
5.08% |
6.65% |
15.94% |
Sep/15 |
|
Brent |
55.4800 |
0.01 |
0.02% |
3.16% |
10.36% |
21.21% |
Sep/15 |
|
Natural gas |
3.0307 |
0.04 |
-1.21% |
4.87% |
4.87% |
2.81% |
Sep/15 |
|
Gasoline |
1.6642 |
0.03 |
1.99% |
1.01% |
6.42% |
13.86% |
Sep/15 |
|
Heating oil |
1.7988 |
0.02 |
1.20% |
1.87% |
14.25% |
28.02% |
Sep/15 |
|
Ethanol |
1.5432 |
0.00 |
-0.06% |
0.54% |
0.80% |
2.34% |
Sep/15 |
|
Naphtha |
493.55 |
1.84 |
-0.37% |
-0.99% |
9.22% |
27.08% |
Sep/14 |
|
Propane |
0.86 |
0.00 |
0.00% |
3.85% |
15.60% |
77.16% |
Sep/14 |
|
Metals |
Price |
|
Day |
Weekly |
Monthly |
Yearly |
Date |
|
Gold |
1,317.64 |
12.98 |
-0.98% |
-2.13% |
2.72% |
0.58% |
Sep/15 |
|
Silver |
17.5800 |
0.16 |
-0.92% |
-1.92% |
2.92% |
-6.34% |
Sep/15 |
|
Platinum |
964.00 |
14.50 |
-1.48% |
-4.05% |
-1.28% |
-5.02% |
Sep/15 |
|
Palladium |
923.00 |
0.50 |
0.05% |
-1.23% |
0.98% |
37.66% |
Sep/15 |
|
Agricultural |
Price |
|
Day |
Weekly |
Monthly |
Yearly |
Date |
|
Soybeans |
970.5527 |
3.09 |
0.32% |
1.47% |
5.29% |
0.47% |
Sep/15 |
|
Wheat |
447.3292 |
19.50 |
4.55% |
8.12% |
6.70% |
10.93% |
Sep/15 |
|
Cotton |
70.13 |
0.35 |
0.50% |
-7.22% |
3.82% |
3.53% |
Sep/15 |
|
Rice |
12.8050 |
0.01 |
-0.04% |
0.67% |
5.09% |
30.33% |
Sep/15 |
|
Palm Oil |
2,885.00 |
0.00 |
0.00% |
4.11% |
10.03% |
1.91% |
Sep/15 |
|
Cheese |
1.6520 |
0.00 |
-0.18% |
-0.36% |
-0.66% |
-5.65% |
Sep/15 |
|
Milk |
16.23 |
0.03 |
-0.18% |
-0.31% |
-1.46% |
-0.79% |
Sep/15 |
|
Coffee |
140.00 |
2.75 |
2.00% |
8.19% |
6.91% |
-7.59% |
Sep/15 |
|
Oat |
236.0000 |
6.75 |
-2.78% |
1.18% |
-9.23% |
34.28% |
Sep/15 |
|
Wool |
1,525.00 |
0.00 |
0.00% |
-2.12% |
-1.61% |
16.32% |
Sep/15 |
|
Tea |
3.72 |
0.00 |
0.00% |
12.05% |
10.06% |
29.17% |
Sep/15 |
|
Rubber |
220.90 |
1.60 |
-0.72% |
-0.81% |
3.08% |
39.90% |
Sep/15 |
|
Sugar |
15.15 |
0.88 |
6.17% |
7.52% |
17.08% |
-30.44% |
Sep/15 |
|
Orange Juice |
149.60 |
2.85 |
-1.87% |
-3.17% |
5.61% |
-23.95% |
Sep/15 |
|
Canola |
489.20 |
0.60 |
0.12% |
-0.10% |
-0.71% |
7.05% |
Sep/15 |
|
Cocoa |
2,009.00 |
12.00 |
-0.59% |
2.50% |
8.95% |
-28.33% |
Sep/15 |
|
Lumber |
379.20 |
30.00 |
-7.33% |
-5.08% |
2.40% |
24.78% |
Sep/15 |
|
Corn |
353.7755 |
12.50 |
3.66% |
2.77% |
0.36% |
4.98% |
Sep/15 |
|
Livestock |
Price |
|
Day |
Weekly |
Monthly |
Yearly |
Date |
|
Live Cattle |
106.9250 |
0.63 |
-0.58% |
0.66% |
-2.84% |
-0.02% |
Sep/14 |
|
Beef |
10.02 |
0.00 |
0.00% |
12.21% |
9.51% |
5.81% |
Sep/15 |
|
Feeder Cattle |
150.2250 |
1.43 |
0.96% |
1.59% |
5.61% |
10.87% |
Sep/15 |
|
Poultry |
3.64 |
0.00 |
0.00% |
2.82% |
2.54% |
-21.04% |
Sep/15 |
|
Lean Hogs |
61.2695 |
2.15 |
3.64% |
-0.29% |
-13.12% |
11.10% |
Sep/15 |
|
Industrial |
Price |
|
Day |
Weekly |
Monthly |
Yearly |
Date |
|
Copper |
2.9280 |
0.01 |
-0.29% |
-3.09% |
-0.90% |
36.09% |
Sep/15 |
|
Steel |
4,006.00 |
26.00 |
-0.64% |
-0.84% |
0.28% |
74.17% |
Sep/15 |
|
Bitumen |
2,396.00 |
46.00 |
1.96% |
3.37% |
-4.01% |
49.75% |
Sep/15 |
|
Aluminum |
2,098.00 |
12.00 |
-0.57% |
0.10% |
3.71% |
34.06% |
Sep/14 |
|
Tin |
20,535.00 |
20.00 |
0.10% |
-0.94% |
1.16% |
7.80% |
Sep/14 |
|
Zinc |
3,006.00 |
17.50 |
-0.58% |
-4.27% |
3.05% |
34.56% |
Sep/14 |
|
Cobalt |
60,550.00 |
0.00 |
0.00% |
-0.33% |
6.70% |
126.36% |
Sep/15 |
|
Lead |
2,278.25 |
0.00 |
0.00% |
-1.21% |
-1.63% |
20.93% |
Sep/15 |
|
Nickel |
11,124.00 |
0.00 |
0.00% |
-7.45% |
6.89% |
13.40% |
Sep/15 |
|
Molybdenum |
15,750.00 |
0.00 |
0.00% |
0.00% |
0.00% |
-1.56% |
Sep/15 |
|
Iron Ore |
70.00 |
2.00 |
-2.78% |
-7.28% |
-7.89% |
16.67% |
Sep/15 |
|
Coal |
100.00 |
0.00 |
0.00% |
1.57% |
2.62% |
41.04% |
Sep/15 |
|
Lithium |
139.59 |
1.58 |
1.14% |
9.36% |
18.03% |
58.10% |
Sep/15 |
|
Index |
Price |
|
Day |
Weekly |
Monthly |
Yearly |
Date |
|
Baltic Dry |
1,385.00 |
24.00 |
1.76% |
3.98% |
14.75% |
73.13% |
Sep/15 |
|
CRB Index |
186.34 |
0.76 |
0.41% |
1.61% |
5.05% |
2.54% |
Sep/15 |
|
LME Index |
3,108.00 |
0.00 |
0.00% |
3.07% |
8.12% |
29.14% |
Sep/15 |
|
S&P GSCI |
2,295.85 |
0.00 |
0.00% |
0.91% |
4.17% |
4.34% |
Sep/15 |
Loading ...
The outperformance of palladium is fascinating – particularly with respect to platinum.
I guess platinum in the dumps is because the shift to electric cars and thus no more demand for catalytic converters as these used plat. What boggles me is the fact that the amount and cost of electricity used per charge is never spoken. One cannot get something for free, how much juice does it take to charge up a car? Add to the disposal of used batteries which are huge and probably not cheap. A cordless drill has lithium batteries which dwindle down, cheaper to just go buy another drill than the battery. Why do they not make a car that has electric and gas. Drive and charge the batteries up and then plug your car into your house grid for nitetime lites and stuff.